Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 571.0 581.4 558.4 559.4 65.42 Thousand
10 Apr, 2024 575.6 582.0 571.0 579.0 102.61 Thousand
09 Apr, 2024 586.8 586.8 568.8 570.0 118.71 Thousand
08 Apr, 2024 578.8 590.0 576.8 581.0 68.16 Thousand
05 Apr, 2024 572.0 578.8 567.4 578.8 98.9 Thousand
04 Apr, 2024 576.0 580.0 570.4 576.0 71.81 Thousand
03 Apr, 2024 571.2 575.6 565.6 572.6 96.4 Thousand
02 Apr, 2024 566.6 576.8 562.0 569.8 90.81 Thousand
28 Mar, 2024 555.0 571.5 555.0 569.5 161.75 Thousand
27 Mar, 2024 555.5 561.5 554.5 559.5 35.56 Thousand