Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 550.0 | 561.5 | 542.5 | 547.0 | 74.38 Thousand |
| 26 Feb, 2024 | 552.0 | 561.5 | 547.5 | 551.5 | 89.4 Thousand |
| 23 Feb, 2024 | 542.5 | 562.5 | 541.0 | 555.5 | 98.51 Thousand |
| 22 Feb, 2024 | 539.5 | 545.0 | 535.5 | 541.5 | 73.94 Thousand |
| 21 Feb, 2024 | 534.5 | 549.5 | 530.0 | 531.5 | 78.25 Thousand |
| 20 Feb, 2024 | 520.5 | 538.0 | 516.0 | 535.5 | 146.54 Thousand |
| 19 Feb, 2024 | 506.0 | 520.5 | 504.0 | 516.0 | 53.79 Thousand |
| 16 Feb, 2024 | 491.8 | 511.0 | 491.8 | 505.0 | 55.49 Thousand |
| 15 Feb, 2024 | 498.4 | 499.0 | 485.0 | 491.6 | 61.71 Thousand |
| 14 Feb, 2024 | 472.8 | 498.4 | 472.8 | 495.4 | 36.71 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG