Sunex S.A. (SNX.WA)
PLN 7.06
(2.02%)
PLN 7.06
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.78 | 7.78 | 7.4 | 7.4 | 12.81 Thousand |
| 14 Apr, 2025 | 7.6 | 7.8 | 7.59 | 7.74 | 21.88 Thousand |
| 11 Apr, 2025 | 7.5 | 7.66 | 7.5 | 7.59 | 7183.00 |
| 10 Apr, 2025 | 7.5 | 7.68 | 7.4 | 7.5 | 17.09 Thousand |
| 09 Apr, 2025 | 7.49 | 7.58 | 7.2 | 7.25 | 14.91 Thousand |
| 08 Apr, 2025 | 7.6 | 7.6 | 7.15 | 7.47 | 21.89 Thousand |
| 07 Apr, 2025 | 7.0 | 7.48 | 7.0 | 7.4 | 33.75 Thousand |
| 04 Apr, 2025 | 6.93 | 7.35 | 6.78 | 7.31 | 36.04 Thousand |
| 03 Apr, 2025 | 7.15 | 7.49 | 7.02 | 7.06 | 14.29 Thousand |
| 02 Apr, 2025 | 7.6 | 7.67 | 7.29 | 7.3 | 18.05 Thousand |
RYI
NTN
CBBHF
NYXO
1329
TOSK