Sunex S.A. (SNX.WA)
PLN 7.06
(2.02%)
PLN 7.06
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.36 | 7.43 | 7.36 | 7.36 | 841.00 |
| 13 Jun, 2025 | 7.31 | 7.47 | 7.31 | 7.4 | 6844.00 |
| 12 Jun, 2025 | 7.4 | 7.49 | 7.31 | 7.31 | 2793.00 |
| 11 Jun, 2025 | 7.59 | 7.59 | 7.41 | 7.43 | 724.00 |
| 10 Jun, 2025 | 7.6 | 7.6 | 7.32 | 7.55 | 7221.00 |
| 09 Jun, 2025 | 7.54 | 7.58 | 7.47 | 7.56 | 4169.00 |
| 06 Jun, 2025 | 7.45 | 7.6 | 7.45 | 7.5 | 4221.00 |
| 05 Jun, 2025 | 7.62 | 7.62 | 7.45 | 7.45 | 5740.00 |
| 04 Jun, 2025 | 7.32 | 7.56 | 7.2 | 7.56 | 9400.00 |
| 03 Jun, 2025 | 7.52 | 7.52 | 7.31 | 7.31 | 2870.00 |
RYI
NTN
CBBHF
NYXO
1329
TOSK