Sunex S.A. (SNX.WA)
PLN 7.06
(2.02%)
PLN 7.06
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.45 | 7.58 | 7.45 | 7.55 | 760.00 |
| 05 Jun, 2025 | 7.62 | 7.62 | 7.5 | 7.5 | 70.00 |
| 04 Jun, 2025 | 7.32 | 7.47 | 7.2 | 7.28 | 3494.00 |
| 03 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 |
| 02 Jun, 2025 | 7.3 | 7.44 | 7.3 | 7.44 | 153.00 |
| 30 May, 2025 | 7.36 | 7.56 | 7.3 | 7.3 | 6753.00 |
| 29 May, 2025 | 7.62 | 7.62 | 7.22 | 7.43 | 19.73 Thousand |
| 28 May, 2025 | 7.65 | 7.65 | 7.4 | 7.63 | 8021.00 |
| 27 May, 2025 | 7.78 | 7.78 | 7.4 | 7.66 | 22.52 Thousand |
| 26 May, 2025 | 7.97 | 8.05 | 7.5 | 7.8 | 20.11 Thousand |
RYI
NTN
CBBHF
NYXO
1329
TOSK