Sunex S.A. (SNX.WA)
PLN 7.06
(2.02%)
PLN 7.06
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.27 | 7.48 | 7.15 | 7.32 | 7197.00 |
| 15 May, 2025 | 7.32 | 7.49 | 7.26 | 7.26 | 7178.00 |
| 14 May, 2025 | 7.0 | 7.58 | 6.95 | 7.32 | 47.71 Thousand |
| 13 May, 2025 | 6.99 | 6.99 | 6.94 | 6.95 | 5025.00 |
| 12 May, 2025 | 7.03 | 7.03 | 6.94 | 6.94 | 6445.00 |
| 09 May, 2025 | 7.07 | 7.07 | 6.86 | 7.03 | 16.3 Thousand |
| 08 May, 2025 | 7.03 | 7.18 | 6.86 | 7.07 | 12.28 Thousand |
| 07 May, 2025 | 6.92 | 7.1 | 6.92 | 7.04 | 10.97 Thousand |
| 06 May, 2025 | 7.04 | 7.04 | 6.92 | 6.93 | 13.47 Thousand |
| 05 May, 2025 | 7.06 | 7.09 | 6.92 | 7.04 | 6690.00 |
RYI
NTN
CBBHF
NYXO
1329
TOSK