Sunex S.A. (SNX.WA)
PLN 7.06
(2.02%)
PLN 7.06
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.62 | 7.62 | 7.22 | 7.43 | 19.73 Thousand |
| 28 May, 2025 | 7.65 | 7.65 | 7.4 | 7.63 | 8021.00 |
| 27 May, 2025 | 7.78 | 7.78 | 7.4 | 7.66 | 22.52 Thousand |
| 26 May, 2025 | 7.97 | 8.05 | 7.5 | 7.8 | 20.11 Thousand |
| 23 May, 2025 | 8.09 | 8.09 | 7.54 | 7.99 | 16.99 Thousand |
| 22 May, 2025 | 8.0 | 8.1 | 7.91 | 8.09 | 25.18 Thousand |
| 21 May, 2025 | 7.8 | 8.14 | 7.51 | 7.89 | 72.01 Thousand |
| 20 May, 2025 | 7.27 | 8.31 | 7.1 | 7.74 | 119.65 Thousand |
| 19 May, 2025 | 7.22 | 7.29 | 7.0 | 7.04 | 7907.00 |
| 16 May, 2025 | 7.27 | 7.48 | 7.15 | 7.32 | 7197.00 |
RYI
NTN
CBBHF
NYXO
1329
TOSK