Sunex S.A. (SNX.WA)
PLN 7.06
(2.02%)
PLN 7.06
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.21 | 6.36 | 6.12 | 6.34 | 20.78 Thousand |
| 18 Mar, 2025 | 6.03 | 6.28 | 6.03 | 6.22 | 24.51 Thousand |
| 17 Mar, 2025 | 6.02 | 6.1 | 6.0 | 6.08 | 27.8 Thousand |
| 14 Mar, 2025 | 6.03 | 6.08 | 6.0 | 6.02 | 3840.00 |
| 13 Mar, 2025 | 6.01 | 6.08 | 6.0 | 6.0 | 10.24 Thousand |
| 12 Mar, 2025 | 5.97 | 6.08 | 5.97 | 6.0 | 5552.00 |
| 11 Mar, 2025 | 6.07 | 6.14 | 5.96 | 6.04 | 9603.00 |
| 10 Mar, 2025 | 6.06 | 6.16 | 6.06 | 6.07 | 2254.00 |
| 07 Mar, 2025 | 6.26 | 6.3 | 5.98 | 6.06 | 19.36 Thousand |
| 06 Mar, 2025 | 6.3 | 6.3 | 6.0 | 6.19 | 17.98 Thousand |
RYI
NTN
CBBHF
NYXO
1329
TOSK