Selvita S.A. (SLV.WA)
PLN 34.1
(3.02%)
PLN 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 57.0 | 57.0 | 54.2 | 55.2 | 2307.00 |
| 25 Oct, 2024 | 57.3 | 58.1 | 55.4 | 55.4 | 4050.00 |
| 24 Oct, 2024 | 56.5 | 57.7 | 56.5 | 56.7 | 519.00 |
| 23 Oct, 2024 | 58.5 | 59.9 | 56.5 | 56.5 | 2889.00 |
| 22 Oct, 2024 | 60.8 | 60.8 | 58.5 | 58.5 | 5574.00 |
| 21 Oct, 2024 | 60.5 | 61.0 | 58.9 | 60.8 | 2564.00 |
| 18 Oct, 2024 | 62.4 | 62.4 | 59.2 | 60.0 | 3133.00 |
| 17 Oct, 2024 | 62.0 | 62.4 | 61.7 | 62.0 | 5755.00 |
| 16 Oct, 2024 | 61.1 | 62.4 | 61.1 | 62.4 | 4854.00 |
| 15 Oct, 2024 | 60.0 | 61.1 | 59.7 | 61.1 | 1667.00 |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590