Selvita S.A. (SLV.WA)
PLN 34.1
(3.02%)
PLN 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 53.1 | 54.0 | 53.0 | 53.5 | 558.00 |
| 25 Nov, 2024 | 53.5 | 53.8 | 53.0 | 53.5 | 988.00 |
| 22 Nov, 2024 | 53.5 | 53.9 | 53.0 | 53.5 | 779.00 |
| 21 Nov, 2024 | 52.5 | 53.5 | 52.0 | 53.5 | 3642.00 |
| 20 Nov, 2024 | 53.3 | 54.0 | 51.4 | 52.5 | 3080.00 |
| 19 Nov, 2024 | 53.5 | 53.6 | 51.3 | 53.1 | 1606.00 |
| 18 Nov, 2024 | 51.1 | 53.5 | 51.1 | 53.5 | 900.00 |
| 15 Nov, 2024 | 54.7 | 54.7 | 51.3 | 51.3 | 2400.00 |
| 14 Nov, 2024 | 55.0 | 55.0 | 54.0 | 54.8 | 1013.00 |
| 13 Nov, 2024 | 56.5 | 56.5 | 55.0 | 55.1 | 2367.00 |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590