PLN 50.9
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 46.0 | 46.8 | 45.5 | 46.6 | 1956.00 |
16 Jan, 2025 | 45.8 | 47.0 | 45.35 | 45.9 | 1658.00 |
15 Jan, 2025 | 47.0 | 47.0 | 45.15 | 45.25 | 1610.00 |
14 Jan, 2025 | 48.9 | 48.9 | 45.95 | 46.05 | 2922.00 |
13 Jan, 2025 | 48.2 | 50.0 | 48.2 | 48.2 | 2069.00 |
10 Jan, 2025 | 47.5 | 48.7 | 47.45 | 48.15 | 46.43 Thousand |
09 Jan, 2025 | 49.0 | 49.0 | 46.55 | 47.5 | 12.11 Thousand |
08 Jan, 2025 | 50.8 | 50.8 | 48.0 | 49.0 | 4626.00 |
07 Jan, 2025 | 50.4 | 50.4 | 49.85 | 49.85 | 1032.00 |
03 Jan, 2025 | 51.0 | 51.1 | 49.6 | 49.7 | 3710.00 |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590