Selvita S.A. (SLV.WA)

PLN 50.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 46.0 46.8 45.5 46.6 1956.00
16 Jan, 2025 45.8 47.0 45.35 45.9 1658.00
15 Jan, 2025 47.0 47.0 45.15 45.25 1610.00
14 Jan, 2025 48.9 48.9 45.95 46.05 2922.00
13 Jan, 2025 48.2 50.0 48.2 48.2 2069.00
10 Jan, 2025 47.5 48.7 47.45 48.15 46.43 Thousand
09 Jan, 2025 49.0 49.0 46.55 47.5 12.11 Thousand
08 Jan, 2025 50.8 50.8 48.0 49.0 4626.00
07 Jan, 2025 50.4 50.4 49.85 49.85 1032.00
03 Jan, 2025 51.0 51.1 49.6 49.7 3710.00