Selvita S.A. (SLV.WA)
PLN 34.1
(3.02%)
PLN 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.8 | 31.8 | 31.0 | 31.1 | 3977.00 |
| 02 Jun, 2025 | 30.5 | 31.8 | 30.2 | 31.5 | 3943.00 |
| 30 May, 2025 | 32.0 | 32.0 | 30.2 | 30.2 | 31.91 Thousand |
| 29 May, 2025 | 33.0 | 33.0 | 31.0 | 31.0 | 32.88 Thousand |
| 28 May, 2025 | 33.0 | 34.4 | 32.7 | 32.7 | 32.82 Thousand |
| 27 May, 2025 | 32.2 | 33.7 | 32.2 | 32.9 | 41.81 Thousand |
| 26 May, 2025 | 31.8 | 32.8 | 31.4 | 31.5 | 49.28 Thousand |
| 23 May, 2025 | 31.8 | 32.1 | 30.0 | 30.3 | 43.4 Thousand |
| 22 May, 2025 | 35.0 | 35.0 | 31.2 | 31.2 | 90.75 Thousand |
| 21 May, 2025 | 36.5 | 36.5 | 34.5 | 34.8 | 16.57 Thousand |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590