Selvita S.A. (SLV.WA)

PLN 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 57.7 57.7 57.1 57.5 1786.00
30 Sep, 2024 56.6 57.7 56.6 57.7 11.75 Thousand
27 Sep, 2024 56.3 57.1 56.0 56.8 2982.00
26 Sep, 2024 57.0 57.0 56.0 56.8 18.13 Thousand
25 Sep, 2024 59.4 59.4 56.0 56.7 5666.00
24 Sep, 2024 61.0 62.0 59.0 59.0 40.86 Thousand
23 Sep, 2024 62.7 62.7 60.7 62.0 2926.00
20 Sep, 2024 64.0 64.0 61.5 62.9 1726.00
19 Sep, 2024 65.2 65.2 64.0 64.4 7942.00
18 Sep, 2024 64.5 65.6 64.2 65.3 3468.00