Selvita S.A. (SLV.WA)
PLN 34.1
(3.02%)
PLN 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 60.0 | 61.1 | 59.7 | 61.1 | 1667.00 |
| 14 Oct, 2024 | 60.6 | 60.7 | 59.5 | 60.0 | 1411.00 |
| 11 Oct, 2024 | 57.8 | 61.0 | 57.8 | 60.6 | 8545.00 |
| 10 Oct, 2024 | 58.9 | 58.9 | 57.0 | 57.8 | 1599.00 |
| 09 Oct, 2024 | 56.7 | 58.6 | 56.3 | 57.0 | 3163.00 |
| 08 Oct, 2024 | 57.9 | 57.9 | 56.2 | 56.2 | 630.00 |
| 07 Oct, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 1767.00 |
| 04 Oct, 2024 | 57.0 | 57.0 | 56.7 | 56.7 | 489.00 |
| 03 Oct, 2024 | 58.0 | 58.0 | 56.6 | 57.0 | 3311.00 |
| 02 Oct, 2024 | 57.5 | 57.5 | 57.1 | 57.3 | 960.00 |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590