Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 81.2
(0.0%)
PLN 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 76.2 | 76.2 | 75.0 | 75.2 | 107.00 |
| 07 Oct, 2024 | 76.0 | 76.0 | 72.8 | 75.8 | 558.00 |
| 04 Oct, 2024 | 75.4 | 75.8 | 72.4 | 75.8 | 527.00 |
| 03 Oct, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 320.00 |
| 02 Oct, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 619.00 |
| 01 Oct, 2024 | 77.8 | 77.8 | 77.4 | 77.6 | 46.00 |
| 30 Sep, 2024 | 76.8 | 77.8 | 76.6 | 77.8 | 287.00 |
| 27 Sep, 2024 | 78.0 | 78.0 | 76.8 | 76.8 | 239.00 |
| 26 Sep, 2024 | 78.0 | 78.0 | 77.0 | 78.0 | 522.00 |
| 25 Sep, 2024 | 77.2 | 78.0 | 76.6 | 78.0 | 773.00 |
6957
UELKY
MMAG
GLV
EMDE
600791