Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 84.4 | 84.8 | 83.0 | 83.2 | 476.00 |
| 20 Feb, 2025 | 83.2 | 84.8 | 83.2 | 83.8 | 257.00 |
| 19 Feb, 2025 | 84.8 | 84.8 | 83.2 | 83.2 | 1207.00 |
| 18 Feb, 2025 | 84.4 | 84.8 | 84.2 | 84.8 | 550.00 |
| 17 Feb, 2025 | 83.0 | 84.4 | 83.0 | 84.4 | 2932.00 |
| 14 Feb, 2025 | 84.4 | 84.4 | 82.8 | 83.0 | 240.00 |
| 13 Feb, 2025 | 83.8 | 84.4 | 83.6 | 84.4 | 206.00 |
| 12 Feb, 2025 | 84.2 | 84.2 | 83.0 | 83.8 | 63.00 |
| 11 Feb, 2025 | 83.0 | 84.2 | 83.0 | 84.2 | 109.00 |
| 10 Feb, 2025 | 80.4 | 83.8 | 80.4 | 83.0 | 3263.00 |
6957
UELKY
MMAG
GLV
EMDE
600791