Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 83.8 | 87.0 | 81.8 | 86.8 | 1070.00 |
| 18 Jun, 2025 | 81.2 | 83.8 | 81.2 | 83.8 | 225.00 |
| 17 Jun, 2025 | 81.4 | 83.0 | 81.4 | 83.0 | 54.00 |
| 16 Jun, 2025 | 84.6 | 84.6 | 81.2 | 81.2 | 409.00 |
| 13 Jun, 2025 | 84.6 | 84.6 | 82.2 | 84.6 | 46.00 |
| 12 Jun, 2025 | 85.0 | 85.0 | 82.6 | 82.6 | 140.00 |
| 11 Jun, 2025 | 85.0 | 85.0 | 83.0 | 85.0 | 518.00 |
| 10 Jun, 2025 | 83.6 | 85.0 | 79.2 | 84.6 | 305.00 |
| 09 Jun, 2025 | 86.6 | 86.8 | 84.6 | 86.2 | 604.00 |
| 06 Jun, 2025 | 86.2 | 86.8 | 85.2 | 86.8 | 492.00 |
6957
UELKY
MMAG
GLV
EMDE
600791