Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 86.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 85.8 86.8 84.4 86.8 220.00
15 Apr, 2025 85.0 85.6 85.0 85.0 83.00
14 Apr, 2025 85.8 85.8 84.6 84.6 237.00
11 Apr, 2025 86.8 86.8 84.6 84.6 332.00
10 Apr, 2025 87.0 87.0 85.4 86.8 140.00
09 Apr, 2025 87.4 87.4 84.8 85.2 45.00
08 Apr, 2025 82.6 87.4 82.6 87.4 123.00
07 Apr, 2025 88.0 88.0 83.2 84.0 1338.00
04 Apr, 2025 89.0 89.6 87.0 88.0 2136.00
03 Apr, 2025 90.0 90.6 88.4 88.4 1268.00