Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 86.6 | 86.8 | 86.6 | 86.6 | 42.00 |
| 06 Jun, 2025 | 86.2 | 86.8 | 85.2 | 86.8 | 492.00 |
| 05 Jun, 2025 | 86.4 | 86.4 | 84.8 | 86.0 | 480.00 |
| 04 Jun, 2025 | 85.8 | 86.2 | 84.6 | 84.6 | 141.00 |
| 03 Jun, 2025 | 86.0 | 86.4 | 84.0 | 84.2 | 156.00 |
| 02 Jun, 2025 | 87.2 | 87.2 | 83.4 | 83.8 | 108.00 |
| 30 May, 2025 | 85.4 | 87.2 | 83.8 | 87.2 | 141.00 |
| 29 May, 2025 | 85.4 | 85.4 | 85.2 | 85.4 | 426.00 |
| 28 May, 2025 | 85.0 | 85.4 | 83.4 | 85.4 | 151.00 |
| 27 May, 2025 | 83.8 | 85.0 | 83.2 | 83.2 | 334.00 |
6957
UELKY
MMAG
GLV
EMDE
600791