Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 86.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 88.4 90.0 88.2 90.0 718.00
01 Apr, 2025 88.2 88.8 88.2 88.8 27.00
31 Mar, 2025 89.8 89.8 88.2 88.2 542.00
28 Mar, 2025 90.0 90.0 88.4 88.6 56.00
27 Mar, 2025 88.6 90.0 88.2 90.0 212.00
26 Mar, 2025 90.0 90.0 88.4 88.6 228.00
25 Mar, 2025 88.2 90.0 88.2 90.0 153.00
24 Mar, 2025 89.8 89.8 88.0 88.2 192.00
21 Mar, 2025 90.0 90.0 88.0 90.0 250.00
20 Mar, 2025 90.0 90.0 89.0 89.0 76.00