Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 83.0 | 85.8 | 83.0 | 85.8 | 223.00 |
| 08 May, 2025 | 85.8 | 85.8 | 82.8 | 84.8 | 612.00 |
| 07 May, 2025 | 86.0 | 86.0 | 84.0 | 85.8 | 81.00 |
| 06 May, 2025 | 86.6 | 86.6 | 84.8 | 84.8 | 240.00 |
| 05 May, 2025 | 85.0 | 87.0 | 85.0 | 86.6 | 235.00 |
| 02 May, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 212.00 |
| 30 Apr, 2025 | 88.0 | 88.0 | 80.2 | 85.0 | 770.00 |
| 29 Apr, 2025 | 87.8 | 88.0 | 87.8 | 88.0 | 477.00 |
| 28 Apr, 2025 | 85.6 | 88.0 | 85.6 | 87.8 | 215.00 |
| 25 Apr, 2025 | 85.8 | 88.0 | 85.6 | 85.6 | 223.00 |
6957
UELKY
MMAG
GLV
EMDE
600791