Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 70.2 75.0 70.2 71.0 1490.00
05 Nov, 2024 71.0 71.0 70.0 70.0 182.00
04 Nov, 2024 71.0 71.0 70.0 71.0 1120.00
31 Oct, 2024 70.8 71.0 70.8 71.0 105.00
30 Oct, 2024 71.0 71.0 71.0 71.0 376.00
29 Oct, 2024 72.0 72.0 69.0 71.0 2116.00
28 Oct, 2024 72.6 72.6 71.0 72.0 1230.00
25 Oct, 2024 74.0 74.0 72.2 72.4 1566.00
24 Oct, 2024 74.0 74.0 73.2 74.0 510.00
23 Oct, 2024 73.8 74.0 73.6 74.0 321.00