Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 87.0 87.0 85.4 86.8 140.00
09 Apr, 2025 87.4 87.4 84.8 85.2 45.00
08 Apr, 2025 82.6 87.4 82.6 87.4 123.00
07 Apr, 2025 88.0 88.0 83.2 84.0 1338.00
04 Apr, 2025 89.0 89.6 87.0 88.0 2136.00
03 Apr, 2025 90.0 90.6 88.4 88.4 1268.00
02 Apr, 2025 88.4 90.0 88.2 90.0 718.00
01 Apr, 2025 88.2 88.8 88.2 88.8 27.00
31 Mar, 2025 89.8 89.8 88.2 88.2 542.00
28 Mar, 2025 90.0 90.0 88.4 88.6 56.00