Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 81.2
(0.0%)
PLN 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 73.0 | 73.8 | 73.0 | 73.8 | 74.00 |
| 21 Oct, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 898.00 |
| 18 Oct, 2024 | 74.0 | 74.0 | 73.2 | 74.0 | 2057.00 |
| 17 Oct, 2024 | 73.6 | 74.0 | 73.0 | 74.0 | 1533.00 |
| 16 Oct, 2024 | 73.8 | 74.0 | 73.6 | 74.0 | 357.00 |
| 15 Oct, 2024 | 74.0 | 74.0 | 73.6 | 73.6 | 302.00 |
| 14 Oct, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 1254.00 |
| 11 Oct, 2024 | 74.0 | 74.0 | 73.6 | 73.8 | 849.00 |
| 10 Oct, 2024 | 74.0 | 74.0 | 73.8 | 73.8 | 414.00 |
| 09 Oct, 2024 | 75.0 | 75.0 | 73.4 | 74.0 | 924.00 |
6957
UELKY
MMAG
GLV
EMDE
600791