Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 78.0 78.0 76.6 77.8 137.00
23 Sep, 2024 77.0 78.0 76.6 77.8 398.00
20 Sep, 2024 76.6 77.0 76.6 77.0 685.00
19 Sep, 2024 78.0 78.0 76.6 76.8 1744.00
18 Sep, 2024 78.0 78.0 76.6 78.0 1423.00
17 Sep, 2024 78.0 78.0 76.6 77.6 649.00
16 Sep, 2024 77.8 77.8 77.6 77.8 1448.00
13 Sep, 2024 76.6 76.6 76.6 76.6 1573.00
12 Sep, 2024 77.2 77.2 76.6 76.6 242.00
11 Sep, 2024 77.0 78.0 77.0 77.2 206.00