Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 82.0 | 83.4 | 79.2 | 83.0 | 666.00 |
| 06 Feb, 2025 | 83.2 | 83.8 | 83.2 | 83.4 | 2489.00 |
| 05 Feb, 2025 | 83.2 | 83.4 | 83.0 | 83.2 | 176.00 |
| 04 Feb, 2025 | 83.0 | 83.2 | 83.0 | 83.2 | 891.00 |
| 03 Feb, 2025 | 83.2 | 83.4 | 83.0 | 83.2 | 3280.00 |
| 31 Jan, 2025 | 83.8 | 83.8 | 83.0 | 83.0 | 336.00 |
| 30 Jan, 2025 | 84.0 | 84.0 | 82.2 | 84.0 | 446.00 |
| 29 Jan, 2025 | 83.0 | 83.4 | 82.8 | 83.4 | 866.00 |
| 28 Jan, 2025 | 83.4 | 83.4 | 82.6 | 83.4 | 312.00 |
| 27 Jan, 2025 | 83.2 | 84.0 | 81.2 | 83.0 | 443.00 |
6957
UELKY
MMAG
GLV
EMDE
600791