Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 84.8 | 84.8 | 82.8 | 82.8 | 81.00 |
| 09 Jan, 2025 | 83.0 | 84.8 | 83.0 | 84.8 | 261.00 |
| 08 Jan, 2025 | 84.6 | 84.6 | 82.8 | 82.8 | 140.00 |
| 07 Jan, 2025 | 83.8 | 84.6 | 83.8 | 83.8 | 464.00 |
| 03 Jan, 2025 | 84.0 | 84.0 | 82.8 | 84.0 | 143.00 |
| 02 Jan, 2025 | 85.8 | 85.8 | 82.8 | 84.0 | 280.00 |
| 30 Dec, 2024 | 82.8 | 82.8 | 81.4 | 82.6 | 7618.00 |
| 27 Dec, 2024 | 82.2 | 82.2 | 82.0 | 82.0 | 1627.00 |
| 23 Dec, 2024 | 83.0 | 83.0 | 80.6 | 82.8 | 406.00 |
| 20 Dec, 2024 | 80.6 | 83.0 | 74.4 | 83.0 | 1801.00 |
6957
UELKY
MMAG
GLV
EMDE
600791