Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 81.0 82.0 79.8 80.0 71.00
26 Jul, 2024 77.0 81.8 77.0 81.8 2194.00
25 Jul, 2024 77.2 79.8 77.0 77.0 519.00
24 Jul, 2024 77.0 80.0 77.0 80.0 389.00
23 Jul, 2024 79.0 79.0 76.6 77.0 1086.00
22 Jul, 2024 83.8 83.8 78.0 78.0 1626.00
19 Jul, 2024 82.6 82.6 79.6 81.8 222.00
18 Jul, 2024 84.6 84.6 79.4 82.6 510.00
17 Jul, 2024 84.8 85.0 84.6 85.0 220.00
16 Jul, 2024 84.8 84.8 83.8 84.8 235.00