Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 83.4 | 83.4 | 81.6 | 81.8 | 139.00 |
| 23 Jan, 2025 | 81.2 | 82.8 | 81.2 | 81.2 | 125.00 |
| 22 Jan, 2025 | 81.0 | 83.0 | 81.0 | 81.2 | 143.00 |
| 21 Jan, 2025 | 80.4 | 83.0 | 80.4 | 80.4 | 80.00 |
| 20 Jan, 2025 | 81.8 | 83.0 | 80.4 | 80.4 | 5739.00 |
| 17 Jan, 2025 | 83.6 | 83.8 | 81.8 | 81.8 | 65.00 |
| 16 Jan, 2025 | 81.2 | 82.0 | 81.2 | 81.8 | 4444.00 |
| 15 Jan, 2025 | 84.0 | 84.0 | 81.0 | 81.0 | 156.00 |
| 14 Jan, 2025 | 84.0 | 84.0 | 82.6 | 83.6 | 1194.00 |
| 13 Jan, 2025 | 84.4 | 84.4 | 82.8 | 84.2 | 155.00 |
6957
UELKY
MMAG
GLV
EMDE
600791