Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 85.0 85.0 84.0 84.8 403.00
12 Jul, 2024 85.0 85.0 84.2 85.0 226.00
11 Jul, 2024 88.2 88.2 84.2 84.8 1138.00
10 Jul, 2024 88.0 88.2 87.0 88.2 234.00
09 Jul, 2024 88.8 89.0 87.0 88.2 23.00
08 Jul, 2024 88.0 89.0 87.0 88.8 230.00
05 Jul, 2024 87.6 88.0 87.6 88.0 891.00
04 Jul, 2024 89.2 89.2 87.6 87.6 33.00
03 Jul, 2024 87.0 89.0 87.0 87.4 464.00
02 Jul, 2024 90.0 90.0 87.0 87.0 184.00