Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 89.6 90.0 87.0 90.0 232.00
28 Jun, 2024 89.8 89.8 87.2 89.6 52.00
27 Jun, 2024 90.0 90.0 86.0 89.8 137.00
26 Jun, 2024 89.4 90.0 88.2 90.0 225.00
25 Jun, 2024 89.8 89.8 88.0 89.4 410.00
24 Jun, 2024 90.0 90.0 86.4 88.8 473.00
21 Jun, 2024 87.6 90.0 87.0 90.0 1204.00
20 Jun, 2024 86.8 87.2 86.4 86.4 233.00
19 Jun, 2024 87.2 87.2 84.2 86.0 50.00
18 Jun, 2024 85.6 87.6 84.8 87.4 221.00