Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 77.6 | 80.6 | 77.6 | 80.6 | 646.00 |
| 04 Dec, 2024 | 79.6 | 79.6 | 77.6 | 77.8 | 237.00 |
| 03 Dec, 2024 | 79.4 | 79.6 | 78.4 | 79.6 | 321.00 |
| 02 Dec, 2024 | 77.8 | 79.6 | 77.8 | 78.8 | 634.00 |
| 29 Nov, 2024 | 74.8 | 80.0 | 74.8 | 79.4 | 956.00 |
| 28 Nov, 2024 | 77.2 | 77.2 | 74.6 | 74.8 | 158.00 |
| 27 Nov, 2024 | 77.4 | 77.4 | 74.6 | 74.6 | 140.00 |
| 26 Nov, 2024 | 76.0 | 77.4 | 73.4 | 77.4 | 1222.00 |
| 25 Nov, 2024 | 72.6 | 76.4 | 72.2 | 76.0 | 701.00 |
| 22 Nov, 2024 | 72.4 | 72.6 | 72.2 | 72.4 | 248.00 |
6957
UELKY
MMAG
GLV
EMDE
600791