Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 80.4 80.6 79.4 80.4 732.00
26 Feb, 2024 81.4 81.4 80.2 80.8 1074.00
23 Feb, 2024 85.0 85.0 80.0 81.4 85.12 Thousand
22 Feb, 2024 85.0 86.4 82.2 85.0 1473.00
21 Feb, 2024 85.0 86.8 84.2 85.0 300.00
20 Feb, 2024 86.4 86.4 83.4 85.0 248.00
19 Feb, 2024 86.8 87.0 85.0 85.2 502.00
16 Feb, 2024 84.2 87.0 83.6 83.6 237.00
15 Feb, 2024 86.0 86.0 83.4 84.2 51.00
14 Feb, 2024 86.0 86.0 83.4 83.4 69.00