Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 84.8 | 86.0 | 84.6 | 85.4 | 1797.00 |
| 29 Jan, 2024 | 83.4 | 84.8 | 83.4 | 84.8 | 392.00 |
| 26 Jan, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 282.00 |
| 25 Jan, 2024 | 83.2 | 83.2 | 83.0 | 83.0 | 204.00 |
| 24 Jan, 2024 | 82.6 | 83.2 | 82.6 | 83.0 | 1212.00 |
| 23 Jan, 2024 | 83.6 | 83.6 | 82.2 | 82.6 | 73.00 |
| 22 Jan, 2024 | 84.0 | 84.0 | 81.2 | 83.8 | 366.00 |
| 19 Jan, 2024 | 82.8 | 83.2 | 81.4 | 83.2 | 254.00 |
| 18 Jan, 2024 | 82.8 | 82.8 | 80.0 | 82.8 | 355.00 |
| 17 Jan, 2024 | 82.8 | 82.8 | 81.6 | 82.8 | 9.00 |
6957
UELKY
MMAG
GLV
EMDE
600791