Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 83.0 | 83.0 | 82.6 | 83.0 | 122.00 |
| 12 Jan, 2024 | 82.8 | 82.8 | 82.8 | 82.8 | 51.00 |
| 11 Jan, 2024 | 81.8 | 83.0 | 76.8 | 83.0 | 1448.00 |
| 10 Jan, 2024 | 82.6 | 82.6 | 81.6 | 81.6 | 638.00 |
| 09 Jan, 2024 | 83.0 | 83.0 | 82.4 | 82.6 | 802.00 |
| 08 Jan, 2024 | 84.8 | 84.8 | 82.4 | 82.4 | 373.00 |
| 05 Jan, 2024 | 82.6 | 84.0 | 82.6 | 84.0 | 84.00 |
| 04 Jan, 2024 | 84.4 | 84.4 | 82.4 | 82.6 | 442.00 |
| 03 Jan, 2024 | 84.8 | 84.8 | 82.8 | 84.4 | 283.00 |
| 02 Jan, 2024 | 83.6 | 84.6 | 82.0 | 84.6 | 365.00 |
6957
UELKY
MMAG
GLV
EMDE
600791