Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 84.0 | 84.6 | 84.0 | 84.2 | 541.00 |
| 11 Dec, 2023 | 84.4 | 84.4 | 83.0 | 84.2 | 346.00 |
| 08 Dec, 2023 | 83.0 | 84.4 | 82.8 | 84.4 | 847.00 |
| 07 Dec, 2023 | 83.8 | 83.8 | 82.8 | 82.8 | 213.00 |
| 06 Dec, 2023 | 84.0 | 84.0 | 82.8 | 83.8 | 280.00 |
| 05 Dec, 2023 | 83.4 | 83.8 | 82.6 | 83.8 | 830.00 |
| 04 Dec, 2023 | 82.4 | 84.2 | 82.4 | 83.4 | 308.00 |
| 01 Dec, 2023 | 82.4 | 83.0 | 82.4 | 82.4 | 747.00 |
| 30 Nov, 2023 | 84.4 | 84.4 | 82.4 | 82.4 | 420.00 |
| 29 Nov, 2023 | 82.4 | 84.2 | 82.4 | 84.2 | 591.00 |
6957
UELKY
MMAG
GLV
EMDE
600791