Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 84.0 | 85.4 | 83.6 | 85.2 | 565.00 |
| 12 Feb, 2024 | 84.2 | 86.0 | 84.0 | 84.0 | 232.00 |
| 09 Feb, 2024 | 85.4 | 87.6 | 84.2 | 84.2 | 334.00 |
| 08 Feb, 2024 | 88.0 | 88.0 | 86.0 | 86.0 | 593.00 |
| 07 Feb, 2024 | 85.4 | 88.0 | 85.4 | 88.0 | 284.00 |
| 06 Feb, 2024 | 86.6 | 88.0 | 85.2 | 88.0 | 555.00 |
| 05 Feb, 2024 | 85.6 | 86.6 | 85.6 | 86.6 | 1256.00 |
| 02 Feb, 2024 | 84.0 | 85.6 | 83.6 | 85.6 | 244.00 |
| 01 Feb, 2024 | 84.6 | 84.6 | 84.6 | 84.6 | 9.00 |
| 31 Jan, 2024 | 85.4 | 85.4 | 83.0 | 84.6 | 117.00 |
6957
UELKY
MMAG
GLV
EMDE
600791