Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 81.2
(0.0%)
PLN 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 77.6 | 77.6 | 77.2 | 77.2 | 24.00 |
| 02 Oct, 2023 | 79.0 | 79.0 | 76.6 | 76.6 | 414.00 |
| 29 Sep, 2023 | 77.0 | 79.0 | 76.6 | 79.0 | 519.00 |
| 28 Sep, 2023 | 76.4 | 79.0 | 76.4 | 79.0 | 206.00 |
| 27 Sep, 2023 | 76.6 | 76.8 | 76.4 | 76.4 | 141.00 |
| 26 Sep, 2023 | 77.8 | 77.8 | 76.6 | 76.6 | 109.00 |
| 25 Sep, 2023 | 77.0 | 78.8 | 76.0 | 76.6 | 671.00 |
| 22 Sep, 2023 | 73.0 | 76.8 | 73.0 | 76.6 | 921.00 |
| 21 Sep, 2023 | 72.6 | 74.2 | 72.6 | 73.0 | 1412.00 |
| 20 Sep, 2023 | 72.6 | 75.4 | 72.6 | 75.4 | 1185.00 |
6957
UELKY
MMAG
GLV
EMDE
600791