Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 84.0 | 84.0 | 80.2 | 83.8 | 888.00 |
| 11 Mar, 2024 | 84.0 | 84.0 | 82.0 | 84.0 | 243.00 |
| 08 Mar, 2024 | 84.8 | 84.8 | 81.8 | 84.0 | 452.00 |
| 07 Mar, 2024 | 81.0 | 84.8 | 80.2 | 84.8 | 6008.00 |
| 06 Mar, 2024 | 81.2 | 83.8 | 81.0 | 81.0 | 7931.00 |
| 05 Mar, 2024 | 81.0 | 82.4 | 81.0 | 81.0 | 2461.00 |
| 04 Mar, 2024 | 82.4 | 82.4 | 80.0 | 80.8 | 7328.00 |
| 01 Mar, 2024 | 81.2 | 82.4 | 80.6 | 82.4 | 11.63 Thousand |
| 29 Feb, 2024 | 79.6 | 80.4 | 79.6 | 79.8 | 557.00 |
| 28 Feb, 2024 | 80.6 | 80.6 | 79.6 | 79.6 | 425.00 |
6957
UELKY
MMAG
GLV
EMDE
600791