Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 85.6 | 86.0 | 85.6 | 86.0 | 142.00 |
| 10 Apr, 2024 | 86.0 | 86.0 | 83.2 | 85.2 | 236.00 |
| 09 Apr, 2024 | 85.0 | 85.2 | 82.2 | 83.0 | 1962.00 |
| 08 Apr, 2024 | 84.8 | 85.0 | 82.8 | 85.0 | 289.00 |
| 05 Apr, 2024 | 83.2 | 85.0 | 83.0 | 85.0 | 929.00 |
| 04 Apr, 2024 | 82.0 | 83.6 | 82.0 | 83.6 | 607.00 |
| 03 Apr, 2024 | 81.2 | 84.6 | 81.2 | 84.4 | 1552.00 |
| 02 Apr, 2024 | 81.2 | 83.6 | 81.2 | 83.4 | 386.00 |
| 28 Mar, 2024 | 82.0 | 83.8 | 81.8 | 83.8 | 962.00 |
| 27 Mar, 2024 | 82.0 | 83.6 | 82.0 | 82.2 | 482.00 |
6957
UELKY
MMAG
GLV
EMDE
600791