Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 78.4 79.0 78.0 78.0 321.00
14 Nov, 2023 79.0 79.0 78.4 78.4 55.00
13 Nov, 2023 79.2 79.2 78.4 78.4 98.00
10 Nov, 2023 79.2 79.2 78.4 79.2 53.00
09 Nov, 2023 78.2 79.2 78.2 79.2 104.00
08 Nov, 2023 78.0 79.2 78.0 79.2 265.00
07 Nov, 2023 78.2 79.4 78.0 78.0 341.00
06 Nov, 2023 78.4 79.4 78.2 78.2 340.00
03 Nov, 2023 79.4 79.6 78.8 79.6 625.00
02 Nov, 2023 79.6 79.6 78.2 79.4 272.00