Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 84.8 | 86.0 | 84.2 | 86.0 | 594.00 |
| 27 May, 2024 | 83.8 | 85.2 | 83.4 | 84.8 | 668.00 |
| 24 May, 2024 | 84.4 | 85.2 | 82.4 | 83.6 | 1683.00 |
| 23 May, 2024 | 85.8 | 87.0 | 82.2 | 85.0 | 2779.00 |
| 22 May, 2024 | 90.0 | 91.0 | 90.0 | 90.0 | 431.00 |
| 21 May, 2024 | 91.0 | 91.0 | 89.2 | 89.8 | 74.00 |
| 20 May, 2024 | 89.8 | 91.0 | 88.4 | 91.0 | 267.00 |
| 17 May, 2024 | 88.0 | 90.0 | 88.0 | 89.8 | 578.00 |
| 16 May, 2024 | 89.4 | 89.8 | 88.0 | 88.0 | 214.00 |
| 15 May, 2024 | 90.8 | 91.8 | 85.4 | 88.2 | 478.00 |
6957
UELKY
MMAG
GLV
EMDE
600791