Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 84.4 84.4 83.4 83.4 74.00
19 Dec, 2023 84.0 84.4 83.0 83.0 704.00
18 Dec, 2023 84.6 84.6 84.0 84.0 74.00
15 Dec, 2023 83.4 84.6 82.8 84.6 613.00
14 Dec, 2023 84.6 84.6 83.0 83.6 312.00
13 Dec, 2023 84.6 84.6 83.6 84.2 92.00
12 Dec, 2023 84.0 84.6 84.0 84.2 541.00
11 Dec, 2023 84.4 84.4 83.0 84.2 346.00
08 Dec, 2023 83.0 84.4 82.8 84.4 847.00
07 Dec, 2023 83.8 83.8 82.8 82.8 213.00