Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 89.4 | 90.0 | 88.2 | 90.0 | 225.00 |
| 25 Jun, 2024 | 89.8 | 89.8 | 88.0 | 89.4 | 410.00 |
| 24 Jun, 2024 | 90.0 | 90.0 | 86.4 | 88.8 | 473.00 |
| 21 Jun, 2024 | 87.6 | 90.0 | 87.0 | 90.0 | 1204.00 |
| 20 Jun, 2024 | 86.8 | 87.2 | 86.4 | 86.4 | 233.00 |
| 19 Jun, 2024 | 87.2 | 87.2 | 84.2 | 86.0 | 50.00 |
| 18 Jun, 2024 | 85.6 | 87.6 | 84.8 | 87.4 | 221.00 |
| 17 Jun, 2024 | 85.0 | 86.6 | 85.0 | 85.6 | 89.00 |
| 14 Jun, 2024 | 84.6 | 85.0 | 83.2 | 85.0 | 226.00 |
| 13 Jun, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 14.00 |
6957
UELKY
MMAG
GLV
EMDE
600791