Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 88.2 | 88.2 | 84.2 | 84.8 | 1138.00 |
| 10 Jul, 2024 | 88.0 | 88.2 | 87.0 | 88.2 | 234.00 |
| 09 Jul, 2024 | 88.8 | 89.0 | 87.0 | 88.2 | 23.00 |
| 08 Jul, 2024 | 88.0 | 89.0 | 87.0 | 88.8 | 230.00 |
| 05 Jul, 2024 | 87.6 | 88.0 | 87.6 | 88.0 | 891.00 |
| 04 Jul, 2024 | 89.2 | 89.2 | 87.6 | 87.6 | 33.00 |
| 03 Jul, 2024 | 87.0 | 89.0 | 87.0 | 87.4 | 464.00 |
| 02 Jul, 2024 | 90.0 | 90.0 | 87.0 | 87.0 | 184.00 |
| 01 Jul, 2024 | 89.6 | 90.0 | 87.0 | 90.0 | 232.00 |
| 28 Jun, 2024 | 89.8 | 89.8 | 87.2 | 89.6 | 52.00 |
6957
UELKY
MMAG
GLV
EMDE
600791