Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 83.8 | 84.8 | 83.4 | 83.4 | 69.00 |
| 11 Jun, 2024 | 84.0 | 85.6 | 84.0 | 84.0 | 108.00 |
| 10 Jun, 2024 | 84.0 | 85.8 | 84.0 | 84.0 | 156.00 |
| 07 Jun, 2024 | 82.4 | 83.8 | 82.4 | 83.4 | 131.00 |
| 06 Jun, 2024 | 84.2 | 85.8 | 82.0 | 82.4 | 806.00 |
| 05 Jun, 2024 | 87.2 | 87.2 | 84.0 | 84.2 | 294.00 |
| 04 Jun, 2024 | 87.0 | 87.4 | 84.8 | 87.0 | 433.00 |
| 03 Jun, 2024 | 86.8 | 87.2 | 86.0 | 87.0 | 979.00 |
| 31 May, 2024 | 85.4 | 85.8 | 85.4 | 85.6 | 299.00 |
| 29 May, 2024 | 86.0 | 86.0 | 84.6 | 85.8 | 173.00 |
6957
UELKY
MMAG
GLV
EMDE
600791