Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 84.8 84.8 82.4 82.4 373.00
05 Jan, 2024 82.6 84.0 82.6 84.0 84.00
04 Jan, 2024 84.4 84.4 82.4 82.6 442.00
03 Jan, 2024 84.8 84.8 82.8 84.4 283.00
02 Jan, 2024 83.6 84.6 82.0 84.6 365.00
29 Dec, 2023 84.0 84.4 81.0 81.2 645.00
28 Dec, 2023 84.0 84.0 83.2 84.0 127.00
27 Dec, 2023 81.4 84.4 81.0 84.0 1081.00
22 Dec, 2023 82.2 84.6 82.0 82.0 350.00
21 Dec, 2023 83.4 84.0 82.2 82.2 312.00