Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 92.6 | 92.6 | 90.6 | 90.6 | 777.00 |
| 13 May, 2024 | 91.8 | 93.4 | 91.2 | 93.4 | 2858.00 |
| 10 May, 2024 | 91.0 | 91.4 | 90.0 | 91.2 | 686.00 |
| 09 May, 2024 | 90.0 | 91.0 | 89.6 | 90.0 | 201.00 |
| 08 May, 2024 | 91.0 | 92.4 | 89.8 | 90.0 | 1147.00 |
| 07 May, 2024 | 90.0 | 91.0 | 89.8 | 91.0 | 1135.00 |
| 06 May, 2024 | 89.0 | 90.0 | 88.2 | 90.0 | 914.00 |
| 02 May, 2024 | 88.2 | 89.0 | 86.0 | 89.0 | 234.00 |
| 30 Apr, 2024 | 88.0 | 88.6 | 84.0 | 88.2 | 714.00 |
| 29 Apr, 2024 | 87.0 | 88.8 | 86.8 | 88.6 | 576.00 |
6957
UELKY
MMAG
GLV
EMDE
600791