Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 82.4 84.2 82.4 84.2 591.00
28 Nov, 2023 83.4 83.4 82.4 82.4 429.00
27 Nov, 2023 83.4 83.4 82.6 83.4 194.00
24 Nov, 2023 84.2 84.2 82.6 83.0 253.00
23 Nov, 2023 84.2 84.2 82.8 84.2 426.00
22 Nov, 2023 84.4 84.4 82.4 84.0 587.00
21 Nov, 2023 79.6 84.8 79.6 84.4 26.7 Thousand
20 Nov, 2023 78.0 79.0 78.0 78.0 2146.00
17 Nov, 2023 79.0 79.0 78.0 78.0 35.00
16 Nov, 2023 78.0 79.0 78.0 79.0 261.00