Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 82.4 82.4 80.0 80.8 7328.00
01 Mar, 2024 81.2 82.4 80.6 82.4 11.63 Thousand
29 Feb, 2024 79.6 80.4 79.6 79.8 557.00
28 Feb, 2024 80.6 80.6 79.6 79.6 425.00
27 Feb, 2024 80.4 80.6 79.4 80.4 732.00
26 Feb, 2024 81.4 81.4 80.2 80.8 1074.00
23 Feb, 2024 85.0 85.0 80.0 81.4 85.12 Thousand
22 Feb, 2024 85.0 86.4 82.2 85.0 1473.00
21 Feb, 2024 85.0 86.8 84.2 85.0 300.00
20 Feb, 2024 86.4 86.4 83.4 85.0 248.00