Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 556.00 |
| 07 Aug, 2024 | 78.0 | 78.2 | 76.2 | 76.4 | 177.00 |
| 06 Aug, 2024 | 75.4 | 78.0 | 75.4 | 78.0 | 339.00 |
| 05 Aug, 2024 | 77.8 | 78.4 | 75.2 | 75.2 | 1585.00 |
| 02 Aug, 2024 | 79.2 | 79.2 | 78.0 | 78.4 | 324.00 |
| 01 Aug, 2024 | 78.0 | 79.8 | 78.0 | 79.4 | 415.00 |
| 31 Jul, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 32.00 |
| 30 Jul, 2024 | 81.0 | 81.0 | 79.4 | 80.4 | 300.00 |
| 29 Jul, 2024 | 81.0 | 82.0 | 79.8 | 80.0 | 71.00 |
| 26 Jul, 2024 | 77.0 | 81.8 | 77.0 | 81.8 | 2194.00 |
6957
UELKY
MMAG
GLV
EMDE
600791