Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 77.2 | 79.8 | 77.0 | 77.0 | 519.00 |
| 24 Jul, 2024 | 77.0 | 80.0 | 77.0 | 80.0 | 389.00 |
| 23 Jul, 2024 | 79.0 | 79.0 | 76.6 | 77.0 | 1086.00 |
| 22 Jul, 2024 | 83.8 | 83.8 | 78.0 | 78.0 | 1626.00 |
| 19 Jul, 2024 | 82.6 | 82.6 | 79.6 | 81.8 | 222.00 |
| 18 Jul, 2024 | 84.6 | 84.6 | 79.4 | 82.6 | 510.00 |
| 17 Jul, 2024 | 84.8 | 85.0 | 84.6 | 85.0 | 220.00 |
| 16 Jul, 2024 | 84.8 | 84.8 | 83.8 | 84.8 | 235.00 |
| 15 Jul, 2024 | 85.0 | 85.0 | 84.0 | 84.8 | 403.00 |
| 12 Jul, 2024 | 85.0 | 85.0 | 84.2 | 85.0 | 226.00 |
6957
UELKY
MMAG
GLV
EMDE
600791