Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 86.8 87.0 85.0 85.2 502.00
16 Feb, 2024 84.2 87.0 83.6 83.6 237.00
15 Feb, 2024 86.0 86.0 83.4 84.2 51.00
14 Feb, 2024 86.0 86.0 83.4 83.4 69.00
13 Feb, 2024 84.0 85.4 83.6 85.2 565.00
12 Feb, 2024 84.2 86.0 84.0 84.0 232.00
09 Feb, 2024 85.4 87.6 84.2 84.2 334.00
08 Feb, 2024 88.0 88.0 86.0 86.0 593.00
07 Feb, 2024 85.4 88.0 85.4 88.0 284.00
06 Feb, 2024 86.6 88.0 85.2 88.0 555.00