SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.54 | 3.54 | 3.19 | 3.25 | 206.78 Thousand |
| 05 Jun, 2024 | 3.61 | 3.68 | 3.55 | 3.55 | 8284.00 |
| 04 Jun, 2024 | 3.76 | 3.76 | 3.61 | 3.7 | 5435.00 |
| 03 Jun, 2024 | 3.8 | 3.89 | 3.69 | 3.71 | 9601.00 |
| 31 May, 2024 | 3.79 | 3.87 | 3.61 | 3.72 | 35.31 Thousand |
| 29 May, 2024 | 3.6 | 3.6 | 3.4 | 3.54 | 6388.00 |
| 28 May, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 911.00 |
| 27 May, 2024 | 3.58 | 3.65 | 3.5 | 3.63 | 6623.00 |
| 24 May, 2024 | 3.67 | 3.67 | 3.48 | 3.5 | 8105.00 |
| 23 May, 2024 | 3.55 | 3.63 | 3.52 | 3.58 | 14.33 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3