SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.12 | 3.12 | 3.02 | 3.12 | 8834.00 |
| 02 Jul, 2024 | 3.14 | 3.14 | 3.07 | 3.13 | 10.57 Thousand |
| 01 Jul, 2024 | 3.06 | 3.14 | 3.03 | 3.09 | 14.25 Thousand |
| 28 Jun, 2024 | 3.08 | 3.15 | 3.03 | 3.15 | 2587.00 |
| 27 Jun, 2024 | 3.19 | 3.19 | 3.08 | 3.16 | 3292.00 |
| 26 Jun, 2024 | 3.08 | 3.19 | 3.02 | 3.19 | 21.03 Thousand |
| 25 Jun, 2024 | 3.12 | 3.12 | 3.02 | 3.1 | 3207.00 |
| 24 Jun, 2024 | 3.14 | 3.14 | 3.01 | 3.13 | 11.86 Thousand |
| 21 Jun, 2024 | 3.13 | 3.15 | 3.1 | 3.14 | 6477.00 |
| 20 Jun, 2024 | 3.17 | 3.17 | 3.07 | 3.14 | 10.94 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3