SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 56.00 |
| 04 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 135.00 |
| 03 Jun, 2025 | 1.75 | 1.75 | 1.68 | 1.75 | 7373.00 |
| 02 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 82.00 |
| 30 May, 2025 | 1.83 | 1.83 | 1.72 | 1.8 | 25.01 Thousand |
| 29 May, 2025 | 1.83 | 1.83 | 1.79 | 1.83 | 106.00 |
| 28 May, 2025 | 1.8 | 1.84 | 1.77 | 1.83 | 5436.00 |
| 27 May, 2025 | 1.83 | 1.84 | 1.77 | 1.84 | 6344.00 |
| 26 May, 2025 | 1.78 | 1.84 | 1.75 | 1.84 | 5810.00 |
| 23 May, 2025 | 1.81 | 1.82 | 1.78 | 1.82 | 2467.00 |
SRVTF
603885
GTL
272450
TCRI
WEST3