SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 5362.00 |
| 09 May, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 4073.00 |
| 08 May, 2025 | 1.7 | 1.71 | 1.69 | 1.69 | 3869.00 |
| 07 May, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 13.84 Thousand |
| 06 May, 2025 | 1.7 | 1.71 | 1.64 | 1.71 | 8394.00 |
| 05 May, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 2893.00 |
| 02 May, 2025 | 1.67 | 1.72 | 1.65 | 1.7 | 10.6 Thousand |
| 30 Apr, 2025 | 1.67 | 1.7 | 1.6 | 1.68 | 18.41 Thousand |
| 29 Apr, 2025 | 1.71 | 1.71 | 1.65 | 1.71 | 31.1 Thousand |
| 28 Apr, 2025 | 1.71 | 1.73 | 1.65 | 1.72 | 26.73 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3