SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 24.33 Thousand |
| 14 May, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 4672.00 |
| 13 May, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 1470.00 |
| 12 May, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 5362.00 |
| 09 May, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 4073.00 |
| 08 May, 2025 | 1.7 | 1.71 | 1.69 | 1.69 | 3869.00 |
| 07 May, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 13.84 Thousand |
| 06 May, 2025 | 1.7 | 1.71 | 1.64 | 1.71 | 8394.00 |
| 05 May, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 2893.00 |
| 02 May, 2025 | 1.67 | 1.72 | 1.65 | 1.7 | 10.6 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3