SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 2300.00 |
| 13 Jun, 2025 | 1.74 | 1.74 | 1.66 | 1.73 | 1319.00 |
| 12 Jun, 2025 | 1.7 | 1.75 | 1.65 | 1.73 | 8963.00 |
| 11 Jun, 2025 | 1.7 | 1.7 | 1.66 | 1.7 | 5924.00 |
| 10 Jun, 2025 | 1.68 | 1.74 | 1.65 | 1.7 | 52.92 Thousand |
| 09 Jun, 2025 | 1.78 | 1.78 | 1.71 | 1.78 | 19.45 Thousand |
| 06 Jun, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 4269.00 |
| 05 Jun, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 600.00 |
| 04 Jun, 2025 | 1.75 | 1.81 | 1.7 | 1.8 | 923.00 |
| 03 Jun, 2025 | 1.75 | 1.81 | 1.68 | 1.81 | 42.86 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3