SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.8 | 3.82 | 3.67 | 3.8 | 3631.00 |
| 04 Oct, 2023 | 3.73 | 3.8 | 3.7 | 3.7 | 4294.00 |
| 03 Oct, 2023 | 3.76 | 3.79 | 3.53 | 3.75 | 10.21 Thousand |
| 02 Oct, 2023 | 3.84 | 3.84 | 3.7 | 3.7 | 4179.00 |
| 29 Sep, 2023 | 3.75 | 3.84 | 3.71 | 3.72 | 19 Thousand |
| 28 Sep, 2023 | 3.85 | 3.85 | 3.71 | 3.75 | 15.61 Thousand |
| 27 Sep, 2023 | 3.78 | 3.9 | 3.78 | 3.85 | 32.59 Thousand |
| 26 Sep, 2023 | 3.79 | 3.79 | 3.72 | 3.76 | 10.15 Thousand |
| 25 Sep, 2023 | 3.78 | 4.0 | 3.72 | 3.79 | 53.09 Thousand |
| 22 Sep, 2023 | 3.74 | 3.8 | 3.73 | 3.75 | 5700.00 |
SRVTF
603885
GTL
272450
TCRI
WEST3