SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.49 | 3.5 | 3.45 | 3.5 | 6497.00 |
| 03 Nov, 2023 | 3.61 | 3.64 | 3.4 | 3.5 | 21.01 Thousand |
| 02 Nov, 2023 | 3.59 | 3.68 | 3.55 | 3.61 | 17.25 Thousand |
| 31 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.59 | 7955.00 |
| 30 Oct, 2023 | 3.51 | 3.65 | 3.44 | 3.6 | 15.14 Thousand |
| 27 Oct, 2023 | 3.5 | 3.67 | 3.45 | 3.45 | 4502.00 |
| 26 Oct, 2023 | 3.5 | 3.6 | 3.4 | 3.6 | 9158.00 |
| 25 Oct, 2023 | 3.53 | 3.68 | 3.5 | 3.58 | 36.68 Thousand |
| 24 Oct, 2023 | 3.5 | 3.54 | 3.46 | 3.53 | 5047.00 |
| 23 Oct, 2023 | 3.55 | 3.56 | 3.45 | 3.54 | 3637.00 |
SRVTF
603885
GTL
272450
TCRI
WEST3