SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.52 | 3.52 | 3.35 | 3.47 | 8829.00 |
| 04 Dec, 2023 | 3.47 | 3.6 | 3.45 | 3.59 | 10.79 Thousand |
| 01 Dec, 2023 | 3.45 | 3.49 | 3.43 | 3.44 | 6142.00 |
| 30 Nov, 2023 | 3.52 | 3.68 | 3.41 | 3.48 | 97.51 Thousand |
| 29 Nov, 2023 | 3.46 | 3.48 | 3.38 | 3.45 | 5704.00 |
| 28 Nov, 2023 | 3.42 | 3.48 | 3.38 | 3.48 | 4076.00 |
| 27 Nov, 2023 | 3.43 | 3.49 | 3.33 | 3.48 | 8648.00 |
| 24 Nov, 2023 | 3.39 | 3.39 | 3.31 | 3.39 | 7011.00 |
| 23 Nov, 2023 | 3.37 | 3.4 | 3.34 | 3.38 | 4212.00 |
| 22 Nov, 2023 | 3.41 | 3.42 | 3.36 | 3.42 | 1921.00 |
SRVTF
603885
GTL
272450
TCRI
WEST3