SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.17 | 3.17 | 3.07 | 3.14 | 10.94 Thousand |
| 19 Jun, 2024 | 3.16 | 3.18 | 3.09 | 3.17 | 8581.00 |
| 18 Jun, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 5620.00 |
| 17 Jun, 2024 | 3.11 | 3.24 | 3.1 | 3.16 | 17.91 Thousand |
| 14 Jun, 2024 | 3.15 | 3.19 | 3.07 | 3.15 | 5501.00 |
| 13 Jun, 2024 | 3.17 | 3.25 | 3.0 | 3.16 | 25.28 Thousand |
| 12 Jun, 2024 | 3.2 | 3.27 | 3.13 | 3.25 | 9212.00 |
| 11 Jun, 2024 | 3.18 | 3.25 | 3.1 | 3.25 | 13.38 Thousand |
| 10 Jun, 2024 | 3.18 | 3.28 | 3.14 | 3.22 | 12.18 Thousand |
| 07 Jun, 2024 | 3.2 | 3.29 | 3.18 | 3.22 | 13.02 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3